	物价	Chg	天	年	日
Hongta Securities	7.95	0.08	1.02%	0.13%	2026-03-06
Credit Acceptance	497.88	-13.40	-2.62%	0.80%	2026-03-06
Consumer Portfolio Services	8.00	-0.09	-1.11%	-14.98%	2026-03-06
Encore Capital	70.68	-2.00	-2.75%	97.76%	2026-03-06
Enova International	137.58	-4.43	-3.12%	50.34%	2026-03-06
Ezcorp	25.32	0.17	0.68%	89.81%	2026-03-06
Green Dot	11.64	-0.16	-1.36%	57.94%	2026-03-05
Navient	8.30	-0.26	-3.04%	-41.51%	2026-03-06
Nicholas Financial	4.90	0.40	8.89%	-23.44%	2026-03-06
Nelnet	130.78	-1.04	-0.79%	10.59%	2026-03-06